| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.30 | -2.85 % | 0 | 12.97 | 14.23 | 12.00 |
| 05/10/2026 | 14.87 | +11.14 % | 0 | 13.41 | 15.97 | 13.29 |
| 06/10/2026 | 15.11 | +0.37 % | 0 | 15.67 | 16.96 | 14.54 |
| 07/10/2026 | 14.11 | -9. % | 0 | 15.34 | 17.12 | 13.91 |
| 08/10/2026 | 13.80 | -5.58 % | 0 | 13.57 | 13.80 | 12.51 |