Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 87.81 | -2.78 % | 0 | 89.61 | 89.61 | 86.76 |
01/10/2025 | 88.29 | -0.01 % | 0 | 88.28 | 90.38 | 86.80 |
02/10/2025 | 89.80 | +2.51 % | 0 | 89.27 | 90.43 | 87.51 |
03/10/2025 | 92.57 | +3.65 % | 0 | 92.27 | 95.35 | 91.04 |
06/10/2025 | 88.40 | -4.84 % | 0 | 89.75 | 89.87 | 85.92 |