Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 50.45 | +1.94 % | 0 | 49.67 | 51.62 | 49.13 |
06/08/2025 | 50.05 | -0.26 % | 0 | 51.03 | 51.29 | 49.17 |
07/08/2025 | 54.62 | +8.46 % | 0 | 51.85 | 54.77 | 51.45 |
08/08/2025 | 54.51 | +0.06 % | 0 | 54.72 | 55.99 | 53.90 |
11/08/2025 | 53.02 | -2.88 % | 0 | 54.44 | 54.98 | 53.01 |