| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.71 | -4.76 % | 0 | 5.85 | 6.13 | 5.25 |
| 06/08/2025 | 5.76 | +0.17 % | 0 | 5.42 | 5.89 | 5.23 |
| 07/08/2025 | 4.43 | -21.31 % | 0 | 5.21 | 5.52 | 4.32 |
| 08/08/2025 | 4.40 | -1.46 % | 0 | 4.55 | 4.67 | 4.02 |
| 11/08/2025 | 4.72 | +7.03 % | 0 | 4.48 | 4.72 | 4.37 |