| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.16 | -1. % | 0 | 44.79 | 46.40 | 43.18 |
| 05/10/2026 | 47.00 | +3.78 % | 0 | 45.35 | 48.26 | 45.25 |
| 06/10/2026 | 47.35 | -0.05 % | 0 | 48.18 | 49.68 | 46.90 |
| 07/10/2026 | 46.24 | -3.84 % | 0 | 47.87 | 49.88 | 46.24 |
| 08/10/2026 | 46.51 | -1.17 % | 0 | 45.61 | 47.94 | 44.56 |