| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.18 | -1.28 % | 0 | 34.83 | 36.42 | 33.21 |
| 05/10/2026 | 37.02 | +4.87 % | 0 | 35.38 | 38.27 | 35.28 |
| 06/10/2026 | 37.37 | -0.04 % | 0 | 38.19 | 39.69 | 36.92 |
| 07/10/2026 | 36.46 | -4.34 % | 0 | 37.88 | 39.89 | 36.23 |
| 08/10/2026 | 36.67 | -1.05 % | 0 | 35.63 | 37.95 | 34.57 |