| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.28 | -2.05 % | 0 | 20.95 | 22.52 | 19.32 |
| 05/10/2026 | 23.28 | +8.51 % | 0 | 21.46 | 24.34 | 21.37 |
| 06/10/2026 | 23.65 | +0.87 % | 0 | 24.25 | 25.74 | 22.98 |
| 07/10/2026 | 22.49 | -6.89 % | 0 | 23.93 | 25.92 | 22.29 |
| 08/10/2026 | 22.49 | -2.64 % | 0 | 21.68 | 22.94 | 20.64 |