| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.33 | -2.75 % | 0 | 17.01 | 18.58 | 15.60 |
| 05/10/2026 | 19.32 | +10.18 % | 0 | 17.50 | 20.38 | 17.44 |
| 06/10/2026 | 19.68 | +0.74 % | 0 | 20.29 | 21.77 | 19.03 |
| 07/10/2026 | 18.34 | -9.1 % | 0 | 19.97 | 21.94 | 18.33 |
| 08/10/2026 | 17.05 | -10.92 % | 0 | 17.72 | 17.80 | 16.68 |