| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.44 | -3.72 % | 0 | 13.15 | 14.69 | 11.91 |
| 05/10/2026 | 15.44 | +12.95 % | 0 | 13.59 | 16.46 | 13.52 |
| 06/10/2026 | 15.71 | +0.61 % | 0 | 16.36 | 17.82 | 15.10 |
| 07/10/2026 | 14.63 | -9.83 % | 0 | 16.03 | 17.95 | 14.47 |
| 08/10/2026 | 13.21 | -13.18 % | 0 | 13.80 | 13.88 | 12.85 |