| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.73 | -5.07 % | 0 | 9.47 | 10.91 | 8.42 |
| 05/10/2026 | 11.43 | +14.71 % | 0 | 9.85 | 12.58 | 9.75 |
| 06/10/2026 | 11.79 | +0.13 % | 0 | 12.49 | 13.84 | 11.17 |
| 07/10/2026 | 10.64 | -13.85 % | 0 | 12.15 | 13.94 | 10.55 |
| 08/10/2026 | 9.53 | -16.08 % | 0 | 10.15 | 10.15 | 8.95 |