| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.97 | +2.38 % | 0 | 20.31 | 21.67 | 18.92 |
| 05/10/2026 | 17.95 | -9.34 % | 0 | 19.74 | 19.86 | 16.82 |
| 06/10/2026 | 17.68 | -0.11 % | 0 | 16.90 | 18.18 | 15.41 |
| 07/10/2026 | 18.63 | +9.56 % | 0 | 17.20 | 18.78 | 15.33 |
| 08/10/2026 | 19.98 | +10.97 % | 0 | 19.45 | 20.50 | 19.30 |