| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.86 | -7.84 % | 0 | 24.73 | 24.85 | 21.83 |
| 06/10/2026 | 22.47 | -1.04 % | 0 | 21.90 | 23.18 | 20.40 |
| 07/10/2026 | 23.41 | +6.41 % | 0 | 22.20 | 23.85 | 20.27 |
| 08/10/2026 | 23.42 | +1.8 % | 0 | 24.45 | 25.50 | 22.13 |
| 09/10/2026 | 22.95 | -1.5 % | 0 | 22.35 | 24.53 | 21.38 |