| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.91 | +0.91 % | 0 | 45.28 | 46.48 | 43.92 |
| 05/10/2026 | 42.86 | -4.34 % | 0 | 44.72 | 44.85 | 41.83 |
| 06/10/2026 | 42.46 | -0.57 % | 0 | 41.90 | 43.18 | 40.40 |
| 07/10/2026 | 43.63 | +3.87 % | 0 | 42.20 | 43.85 | 40.26 |
| 08/10/2026 | 44.00 | +2.31 % | 0 | 44.45 | 45.50 | 43.93 |