| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.05 | +1.01 % | 0 | 55.28 | 56.66 | 53.92 |
| 05/10/2026 | 52.74 | -3.77 % | 0 | 54.72 | 54.85 | 51.83 |
| 06/10/2026 | 52.72 | +0.04 % | 0 | 51.90 | 53.18 | 50.40 |
| 07/10/2026 | 53.63 | +3.13 % | 0 | 52.20 | 53.78 | 50.26 |
| 08/10/2026 | 53.63 | +1.18 % | 0 | 54.45 | 55.50 | 53.25 |