| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.03 | -5.53 % | 0 | 7.78 | 9.12 | 6.74 |
| 05/10/2026 | 9.56 | +16.3 % | 0 | 8.11 | 11.08 | 7.99 |
| 06/10/2026 | 9.87 | -0.55 % | 0 | 10.61 | 11.99 | 9.27 |
| 07/10/2026 | 8.75 | -16.07 % | 0 | 10.26 | 11.96 | 8.65 |
| 08/10/2026 | 7.65 | -18.93 % | 0 | 8.30 | 8.30 | 7.12 |