| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.91 | +0.82 % | 0 | 50.28 | 51.48 | 48.92 |
| 05/10/2026 | 47.86 | -3.91 % | 0 | 49.72 | 49.85 | 46.83 |
| 06/10/2026 | 47.46 | -0.51 % | 0 | 46.90 | 48.18 | 45.40 |
| 07/10/2026 | 48.61 | +3.41 % | 0 | 47.20 | 48.85 | 45.26 |
| 08/10/2026 | 48.41 | +0.84 % | 0 | 49.45 | 50.50 | 47.13 |