| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.18 | -1.64 % | 0 | 28.87 | 30.45 | 27.24 |
| 05/10/2026 | 31.04 | +5.89 % | 0 | 29.40 | 32.29 | 29.30 |
| 06/10/2026 | 31.45 | +0.19 % | 0 | 32.21 | 33.70 | 30.93 |
| 07/10/2026 | 30.47 | -5.14 % | 0 | 31.89 | 33.90 | 30.32 |
| 08/10/2026 | 29.11 | -6.31 % | 0 | 29.64 | 29.79 | 28.59 |