| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.37 | -3.15 % | 0 | 15.07 | 16.62 | 13.76 |
| 05/10/2026 | 17.33 | +11.3 % | 0 | 15.54 | 18.42 | 15.47 |
| 06/10/2026 | 17.69 | +0.68 % | 0 | 18.32 | 19.79 | 17.06 |
| 07/10/2026 | 16.58 | -8.9 % | 0 | 17.99 | 19.97 | 16.36 |
| 08/10/2026 | 15.24 | -11.32 % | 0 | 15.76 | 15.83 | 14.72 |