| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.23 | -15.1 % | 0 | 6.98 | 8.26 | 5.98 |
| 05/10/2026 | 8.66 | +17.34 % | 0 | 7.28 | 10.13 | 7.16 |
| 06/10/2026 | 8.94 | -1.16 % | 0 | 9.69 | 11.04 | 8.08 |
| 07/10/2026 | 7.83 | -17.58 % | 0 | 9.33 | 10.99 | 7.74 |
| 08/10/2026 | 6.77 | -20.51 % | 0 | 7.40 | 7.40 | 6.26 |