| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 112.49 | +3.22 % | 0 | 111.41 | 114.12 | 111.41 |
| 26/05/2026 | 113.17 | +0.31 % | 0 | 112.42 | 114.19 | 111.75 |
| 27/05/2026 | 115.96 | +2.83 % | 0 | 115.60 | 117.42 | 114.20 |
| 28/05/2026 | 115.32 | -0.2 % | 0 | 115.19 | 117.15 | 114.30 |
| 29/05/2026 | 117.20 | +1.9 % | 0 | 116.06 | 119.60 | 115.49 |