| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 123.61 | -0.68 % | 0 | 122.60 | 127.39 | 122.54 |
| 24/02/2026 | 122.23 | -0.83 % | 0 | 122.69 | 124.33 | 121.16 |
| 25/02/2026 | 121.62 | -1.48 % | 0 | 122.64 | 125.11 | 121.44 |
| 26/02/2026 | 122.40 | +0.21 % | 0 | 122.19 | 123.70 | 120.20 |
| 27/02/2026 | 121.49 | -1.44 % | 0 | 122.29 | 123.93 | 121.05 |