| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.35 | +0.12 % | 0 | 100.59 | 101.53 | 99.34 |
| 18/11/2025 | 98.22 | -1.22 % | 0 | 99.32 | 99.93 | 96.88 |
| 19/11/2025 | 99.18 | +1.63 % | 0 | 98.31 | 100.40 | 96.25 |
| 20/11/2025 | 97.43 | -0.28 % | 0 | 98.60 | 100.68 | 94.00 |
| 21/11/2025 | 99.72 | +3.1 % | 0 | 96.69 | 106.70 | 93.00 |