| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 118.65 | -0.7 % | 0 | 117.64 | 122.43 | 117.58 |
| 24/02/2026 | 117.27 | -0.85 % | 0 | 117.73 | 119.37 | 116.20 |
| 25/02/2026 | 116.66 | -1.54 % | 0 | 117.68 | 120.15 | 116.10 |
| 26/02/2026 | 117.44 | +0.23 % | 0 | 117.23 | 118.74 | 115.24 |
| 27/02/2026 | 116.53 | -1.5 % | 0 | 117.33 | 118.97 | 116.09 |