| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 107.54 | +3.37 % | 0 | 106.46 | 109.17 | 106.46 |
| 26/05/2026 | 108.21 | +0.31 % | 0 | 107.47 | 109.24 | 106.79 |
| 27/05/2026 | 111.00 | +2.96 % | 0 | 110.64 | 112.46 | 109.24 |
| 28/05/2026 | 110.37 | -0.22 % | 0 | 110.24 | 112.20 | 109.34 |
| 29/05/2026 | 112.25 | +1.98 % | 0 | 111.10 | 114.65 | 110.53 |