| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 94.04 | -1.64 % | 0 | 94.68 | 95.24 | 91.41 |
| 09/07/2026 | 95.46 | +3.13 % | 0 | 94.58 | 95.68 | 93.19 |
| 10/07/2026 | 96.47 | +1.91 % | 0 | 95.58 | 97.10 | 95.28 |
| 13/07/2026 | 97.43 | +1.33 % | 0 | 95.81 | 98.50 | 95.43 |
| 14/07/2026 | 97.36 | -0.09 % | 0 | 96.46 | 97.63 | 96.46 |