| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 89.05 | -1.77 % | 0 | 89.36 | 90.28 | 86.45 |
| 09/07/2026 | 90.45 | +3.27 % | 0 | 89.61 | 90.60 | 88.23 |
| 10/07/2026 | 91.51 | +2.03 % | 0 | 90.61 | 92.14 | 90.31 |
| 13/07/2026 | 92.46 | +1.4 % | 0 | 90.84 | 93.19 | 90.47 |
| 14/07/2026 | 92.39 | -0.1 % | 0 | 91.48 | 92.66 | 91.48 |