| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 83.66 | +inf % | 0 | 87.80 | 88.85 | 82.68 |
| 08/04/2026 | 96.77 | +15.46 % | 0 | 92.11 | 98.52 | 91.77 |
| 09/04/2026 | 96.14 | -2.18 % | 0 | 98.46 | 98.66 | 95.52 |
| 10/04/2026 | 97.96 | +1.85 % | 0 | 97.12 | 99.51 | 96.02 |
| 13/04/2026 | 97.23 | -1.02 % | 0 | 95.61 | 97.69 | 95.07 |