| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 102.59 | +3.54 % | 0 | 101.51 | 104.22 | 101.51 |
| 26/05/2026 | 103.27 | +0.31 % | 0 | 102.52 | 104.29 | 101.84 |
| 27/05/2026 | 106.05 | +3.11 % | 0 | 105.69 | 107.82 | 104.29 |
| 28/05/2026 | 105.41 | -0.25 % | 0 | 105.29 | 107.25 | 104.39 |
| 29/05/2026 | 107.29 | +2.06 % | 0 | 106.15 | 109.70 | 105.58 |