| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 113.70 | -0.72 % | 0 | 112.68 | 117.48 | 112.62 |
| 24/02/2026 | 112.32 | -0.88 % | 0 | 112.78 | 114.42 | 111.25 |
| 25/02/2026 | 111.70 | -1.59 % | 0 | 112.73 | 115.20 | 111.14 |
| 26/02/2026 | 112.48 | +0.24 % | 0 | 112.27 | 113.80 | 110.28 |
| 27/02/2026 | 111.60 | -1.54 % | 0 | 112.37 | 114.02 | 111.23 |