| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 91.24 | -2.3 % | 0 | 93.56 | 93.76 | 90.62 |
| 10/04/2026 | 93.11 | +2.04 % | 0 | 92.22 | 94.61 | 91.11 |
| 13/04/2026 | 92.33 | -1.04 % | 0 | 90.71 | 92.79 | 90.17 |
| 14/04/2026 | 95.47 | +3.24 % | 0 | 93.23 | 96.86 | 93.23 |
| 15/04/2026 | 96.73 | +0.69 % | 0 | 96.46 | 97.59 | 95.42 |