| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 84.09 | -1.86 % | 0 | 84.39 | 85.32 | 81.50 |
| 09/07/2026 | 85.49 | +3.49 % | 0 | 84.64 | 85.64 | 83.27 |
| 10/07/2026 | 86.54 | +2.16 % | 0 | 85.65 | 87.17 | 85.35 |
| 13/07/2026 | 87.50 | +1.5 % | 0 | 85.87 | 88.22 | 85.51 |
| 14/07/2026 | 87.42 | -0.1 % | 0 | 86.51 | 87.69 | 86.51 |