| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 108.75 | -0.73 % | 0 | 107.73 | 112.54 | 107.67 |
| 24/02/2026 | 107.34 | -0.95 % | 0 | 107.83 | 109.47 | 106.30 |
| 25/02/2026 | 106.76 | -1.65 % | 0 | 107.78 | 110.26 | 106.19 |
| 26/02/2026 | 107.54 | +0.27 % | 0 | 107.32 | 108.85 | 105.32 |
| 27/02/2026 | 106.66 | -1.58 % | 0 | 107.42 | 109.07 | 106.27 |