| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 74.19 | -2.09 % | 0 | 74.47 | 75.42 | 71.61 |
| 09/07/2026 | 75.58 | +4. % | 0 | 74.72 | 75.73 | 73.37 |
| 10/07/2026 | 76.63 | +2.5 % | 0 | 75.74 | 77.26 | 75.44 |
| 13/07/2026 | 77.58 | +1.7 % | 0 | 75.94 | 78.31 | 75.59 |
| 14/07/2026 | 77.51 | -0.09 % | 0 | 76.58 | 77.71 | 76.58 |