| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 98.88 | -0.75 % | 0 | 97.86 | 102.67 | 97.82 |
| 24/02/2026 | 97.47 | -1.03 % | 0 | 97.95 | 99.61 | 96.42 |
| 25/02/2026 | 96.89 | -1.8 % | 0 | 97.91 | 100.39 | 96.30 |
| 26/02/2026 | 97.66 | +0.32 % | 0 | 97.43 | 98.98 | 95.43 |
| 27/02/2026 | 96.75 | -1.72 % | 0 | 97.53 | 99.21 | 96.37 |