| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 69.04 | -5.53 % | 0 | 73.19 | 74.20 | 68.07 |
| 08/04/2026 | 82.08 | +18.27 % | 0 | 77.48 | 83.84 | 77.11 |
| 09/04/2026 | 81.47 | -2.56 % | 0 | 83.78 | 83.98 | 80.85 |
| 10/04/2026 | 83.27 | +2.23 % | 0 | 82.45 | 84.83 | 81.34 |
| 13/04/2026 | 82.55 | -1.15 % | 0 | 80.94 | 83.01 | 80.39 |