| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 89.04 | -0.82 % | 0 | 88.02 | 92.83 | 88.02 |
| 24/02/2026 | 87.66 | -1.07 % | 0 | 88.10 | 89.79 | 86.56 |
| 25/02/2026 | 87.05 | -1.96 % | 0 | 88.07 | 90.55 | 86.44 |
| 26/02/2026 | 87.82 | +0.39 % | 0 | 87.59 | 89.15 | 85.58 |
| 27/02/2026 | 86.94 | -1.83 % | 0 | 87.69 | 89.37 | 86.51 |