| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 59.34 | -6.49 % | 0 | 63.53 | 64.49 | 58.40 |
| 08/04/2026 | 72.23 | +21.02 % | 0 | 67.80 | 74.11 | 67.38 |
| 09/04/2026 | 71.72 | -2.9 % | 0 | 74.06 | 74.26 | 71.13 |
| 10/04/2026 | 73.57 | +2.57 % | 0 | 72.73 | 75.08 | 71.64 |
| 13/04/2026 | 72.80 | -1.33 % | 0 | 71.22 | 73.27 | 70.66 |