| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.33 | +0.33 % | 0 | 66.57 | 67.64 | 65.32 |
| 18/11/2025 | 64.23 | -1.67 % | 0 | 65.32 | 66.05 | 62.91 |
| 19/11/2025 | 65.19 | +2.61 % | 0 | 64.44 | 66.39 | 62.28 |
| 20/11/2025 | 63.45 | -0.36 % | 0 | 64.72 | 66.65 | 60.04 |
| 21/11/2025 | 65.71 | +4.9 % | 0 | 62.71 | 72.66 | 58.97 |