| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 64.45 | -2.13 % | 0 | 64.57 | 65.55 | 61.75 |
| 09/07/2026 | 65.70 | +4.67 % | 0 | 64.82 | 65.85 | 63.50 |
| 10/07/2026 | 66.75 | +2.98 % | 0 | 65.86 | 67.37 | 65.56 |
| 13/07/2026 | 67.69 | +1.97 % | 0 | 66.03 | 68.41 | 65.71 |
| 14/07/2026 | 67.61 | -0.09 % | 0 | 66.67 | 67.81 | 66.67 |