| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.95 | +4.81 % | 0 | 76.87 | 79.58 | 76.87 |
| 26/05/2026 | 78.61 | +0.46 % | 0 | 77.87 | 79.63 | 77.19 |
| 27/05/2026 | 81.38 | +4.15 % | 0 | 81.02 | 83.14 | 79.62 |
| 28/05/2026 | 80.74 | -0.28 % | 0 | 80.61 | 82.57 | 79.72 |
| 29/05/2026 | 82.60 | +2.69 % | 0 | 81.46 | 85.01 | 80.89 |