| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 79.23 | -0.93 % | 0 | 78.23 | 83.03 | 78.16 |
| 24/02/2026 | 77.86 | -1.17 % | 0 | 78.31 | 79.99 | 76.76 |
| 25/02/2026 | 77.24 | -2.17 % | 0 | 78.26 | 80.76 | 76.64 |
| 26/02/2026 | 78.01 | +0.48 % | 0 | 77.80 | 79.37 | 75.77 |
| 27/02/2026 | 77.35 | -1.74 % | 0 | 77.89 | 79.58 | 76.70 |