| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 68.14 | +5.53 % | 0 | 67.07 | 69.76 | 66.76 |
| 26/05/2026 | 68.80 | +0.58 % | 0 | 68.06 | 69.79 | 67.39 |
| 27/05/2026 | 71.55 | +4.59 % | 0 | 71.21 | 73.01 | 69.81 |
| 28/05/2026 | 70.91 | -0.27 % | 0 | 70.80 | 72.26 | 69.90 |
| 29/05/2026 | 72.80 | +3.15 % | 0 | 71.63 | 74.72 | 71.06 |