| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 69.47 | -1.05 % | 0 | 68.53 | 73.30 | 68.37 |
| 24/02/2026 | 68.10 | -1.3 % | 0 | 68.61 | 70.26 | 67.05 |
| 25/02/2026 | 67.48 | -2.43 % | 0 | 68.50 | 71.02 | 67.31 |
| 26/02/2026 | 68.24 | +0.56 % | 0 | 68.09 | 69.62 | 66.05 |
| 27/02/2026 | 67.35 | -2.26 % | 0 | 68.18 | 69.83 | 66.89 |