| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 44.73 | -3.08 % | 0 | 45.24 | 45.90 | 42.14 |
| 09/07/2026 | 46.09 | +6.67 % | 0 | 45.15 | 46.19 | 43.87 |
| 10/07/2026 | 47.07 | +4.39 % | 0 | 46.20 | 47.69 | 45.90 |
| 13/07/2026 | 48.00 | +2.76 % | 0 | 46.33 | 48.71 | 46.04 |
| 14/07/2026 | 47.92 | -0.04 % | 0 | 46.96 | 48.12 | 46.96 |