| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 40.52 | -8.77 % | 0 | 44.72 | 45.44 | 39.85 |
| 08/04/2026 | 53.05 | +29.14 % | 0 | 48.83 | 54.80 | 48.22 |
| 09/04/2026 | 52.45 | -4.2 % | 0 | 54.89 | 55.08 | 51.95 |
| 10/04/2026 | 54.20 | +3.1 % | 0 | 53.60 | 55.67 | 52.51 |
| 13/04/2026 | 53.08 | -2.68 % | 0 | 52.11 | 53.63 | 51.40 |