| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.37 | +6.05 % | 0 | 57.34 | 59.98 | 57.32 |
| 26/05/2026 | 59.02 | +0.65 % | 0 | 58.29 | 60.00 | 57.65 |
| 27/05/2026 | 61.76 | +5.16 % | 0 | 61.44 | 63.21 | 60.05 |
| 28/05/2026 | 61.06 | -0.51 % | 0 | 61.03 | 62.46 | 60.14 |
| 29/05/2026 | 63.04 | +3.65 % | 0 | 61.84 | 64.91 | 61.30 |