| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.83 | -1.19 % | 0 | 0.80 | 1.00 | 0.64 |
| 24/02/2026 | 0.83 | -3.49 % | 0 | 0.87 | 1.05 | 0.60 |
| 25/02/2026 | 0.84 | +3.7 % | 0 | 0.86 | 0.96 | 0.72 |
| 26/02/2026 | 0.86 | +1.79 % | 0 | 0.80 | 0.97 | 0.73 |
| 27/02/2026 | 0.83 | +6.41 % | 0 | 0.76 | 0.95 | 0.73 |