| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.20 | +0.92 % | 0 | 2.36 | 2.41 | 2.04 |
| 18/11/2025 | 2.38 | +6.03 % | 0 | 2.48 | 2.64 | 2.23 |
| 19/11/2025 | 2.29 | -4.58 % | 0 | 2.35 | 2.67 | 2.29 |
| 20/11/2025 | 2.42 | -7.82 % | 0 | 2.49 | 2.74 | 2.35 |
| 21/11/2025 | 2.23 | -8.61 % | 0 | 2.67 | 2.69 | 2.11 |