| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 39.82 | -3.51 % | 0 | 40.04 | 41.01 | 37.28 |
| 09/07/2026 | 41.15 | +7.22 % | 0 | 40.28 | 41.30 | 38.99 |
| 10/07/2026 | 42.18 | +4.77 % | 0 | 41.31 | 42.80 | 41.01 |
| 13/07/2026 | 43.10 | +3.01 % | 0 | 41.45 | 43.81 | 41.15 |
| 14/07/2026 | 43.02 | -0.05 % | 0 | 42.08 | 43.21 | 42.08 |