| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.84 | +2.35 % | 0 | 2.98 | 3.09 | 2.78 |
| 18/11/2025 | 3.08 | +0.49 % | 0 | 3.14 | 3.54 | 2.84 |
| 19/11/2025 | 2.96 | -3.58 % | 0 | 3.04 | 3.36 | 2.96 |
| 20/11/2025 | 3.12 | -4.74 % | 0 | 3.16 | 3.63 | 2.93 |
| 21/11/2025 | 2.88 | -8.28 % | 0 | 3.40 | 3.44 | 2.73 |