| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 35.01 | -3.9 % | 0 | 35.56 | 36.16 | 32.48 |
| 09/07/2026 | 36.34 | +8.12 % | 0 | 35.46 | 36.48 | 34.16 |
| 10/07/2026 | 37.31 | +5.07 % | 0 | 36.45 | 37.92 | 36.10 |
| 13/07/2026 | 38.22 | +3.33 % | 0 | 36.61 | 38.92 | 36.29 |
| 14/07/2026 | 38.13 | -0.21 % | 0 | 37.22 | 38.33 | 37.22 |