| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.67 | +7.18 % | 0 | 47.72 | 50.26 | 47.63 |
| 26/05/2026 | 49.30 | +0.72 % | 0 | 48.59 | 50.27 | 48.02 |
| 27/05/2026 | 52.02 | +6.12 % | 0 | 51.76 | 53.46 | 50.92 |
| 28/05/2026 | 51.38 | -0.52 % | 0 | 51.35 | 53.19 | 50.47 |
| 29/05/2026 | 53.27 | +4.16 % | 0 | 52.09 | 55.13 | 51.61 |