| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 59.81 | -1.17 % | 0 | 58.98 | 63.62 | 58.80 |
| 24/02/2026 | 58.45 | -1.48 % | 0 | 59.05 | 60.62 | 57.41 |
| 25/02/2026 | 57.84 | -2.74 % | 0 | 58.84 | 61.36 | 57.67 |
| 26/02/2026 | 58.59 | +0.69 % | 0 | 58.53 | 60.00 | 56.82 |
| 27/02/2026 | 57.94 | -2.14 % | 0 | 58.62 | 60.21 | 57.29 |