| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | +1.67 % | 0 | 3.78 | 3.96 | 3.56 |
| 18/11/2025 | 4.00 | +4.86 % | 0 | 3.99 | 4.63 | 3.54 |
| 19/11/2025 | 3.83 | -3.04 % | 0 | 3.94 | 4.44 | 3.77 |
| 20/11/2025 | 4.19 | +1.45 % | 0 | 4.01 | 4.65 | 3.67 |
| 21/11/2025 | 3.74 | -8.33 % | 0 | 4.32 | 4.43 | 3.53 |