| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 55.06 | -1.27 % | 0 | 54.29 | 58.76 | 54.29 |
| 24/02/2026 | 53.68 | -1.83 % | 0 | 54.36 | 55.89 | 52.75 |
| 25/02/2026 | 53.06 | -3.24 % | 0 | 54.09 | 56.61 | 53.02 |
| 26/02/2026 | 53.91 | +0.9 % | 0 | 53.85 | 55.21 | 51.87 |
| 27/02/2026 | 53.21 | -2.3 % | 0 | 53.93 | 55.45 | 52.69 |