| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 40.34 | +3.62 % | 0 | 39.90 | 41.69 | 38.89 |
| 13/04/2026 | 39.71 | -2.55 % | 0 | 38.47 | 40.07 | 37.75 |
| 14/04/2026 | 42.48 | +6.23 % | 0 | 40.69 | 43.80 | 40.69 |
| 15/04/2026 | 42.26 | -2.51 % | 0 | 43.61 | 44.47 | 41.96 |
| 16/04/2026 | 43.58 | +1.87 % | 0 | 42.94 | 44.35 | 42.59 |