| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.83 | +1.79 % | 0 | 4.77 | 5.10 | 4.58 |
| 18/11/2025 | 5.24 | +6.84 % | 0 | 5.03 | 5.90 | 4.46 |
| 19/11/2025 | 5.08 | -2.68 % | 0 | 5.06 | 5.61 | 4.88 |
| 20/11/2025 | 5.37 | +2.58 % | 0 | 5.06 | 6.27 | 4.51 |
| 21/11/2025 | 4.82 | -9.83 % | 0 | 5.45 | 5.84 | 4.56 |