| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 36.77 | +6.04 % | 0 | 35.61 | 37.31 | 34.62 |
| 13/04/2026 | 35.42 | -2.69 % | 0 | 34.22 | 35.78 | 33.54 |
| 14/04/2026 | 38.06 | +6.58 % | 0 | 36.34 | 39.31 | 36.34 |
| 15/04/2026 | 37.90 | -2.58 % | 0 | 39.15 | 39.94 | 37.41 |
| 16/04/2026 | 39.39 | +2.69 % | 0 | 38.49 | 39.67 | 37.76 |