| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 25.65 | -4.96 % | 0 | 26.18 | 26.71 | 23.40 |
| 09/07/2026 | 26.86 | +10.35 % | 0 | 26.08 | 26.95 | 24.82 |
| 10/07/2026 | 27.76 | +5.99 % | 0 | 26.95 | 28.35 | 26.62 |
| 13/07/2026 | 28.63 | +3.92 % | 0 | 27.15 | 29.34 | 26.78 |
| 14/07/2026 | 28.36 | -1.2 % | 0 | 27.73 | 28.50 | 27.73 |