| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.08 | +2.01 % | 0 | 6.02 | 6.34 | 5.72 |
| 18/11/2025 | 6.58 | +6.74 % | 0 | 6.28 | 7.36 | 5.55 |
| 19/11/2025 | 6.38 | -2.3 % | 0 | 6.42 | 7.00 | 6.10 |
| 20/11/2025 | 6.73 | +1.2 % | 0 | 6.33 | 7.82 | 5.65 |
| 21/11/2025 | 6.26 | -6.78 % | 0 | 6.80 | 7.27 | 5.67 |