| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.96 | -2.13 % | 0 | 6.22 | 6.39 | 5.61 |
| 02/10/2025 | 5.67 | -7.13 % | 0 | 5.99 | 6.15 | 5.49 |
| 03/10/2025 | 5.15 | -10.68 % | 0 | 5.14 | 5.48 | 4.69 |
| 06/10/2025 | 5.75 | +12.97 % | 0 | 5.63 | 6.42 | 5.16 |
| 07/10/2025 | 6.20 | +6.71 % | 0 | 5.94 | 6.48 | 5.89 |