| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.25 | -6.25 % | 0 | 17.90 | 19.18 | 15.27 |
| 09/07/2026 | 18.22 | +14.09 % | 0 | 17.06 | 18.40 | 16.49 |
| 10/07/2026 | 18.96 | +7.73 % | 0 | 18.29 | 19.60 | 18.10 |
| 13/07/2026 | 19.72 | +4.89 % | 0 | 18.38 | 20.39 | 18.08 |
| 14/07/2026 | 19.51 | -1.86 % | 0 | 18.89 | 19.51 | 18.89 |