| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 4.70 | -6.47 % | 0 | 4.90 | 5.19 | 4.23 |
| 13/04/2026 | 4.73 | +5.58 % | 0 | 5.07 | 5.37 | 4.73 |
| 14/04/2026 | 3.97 | -16.17 % | 0 | 4.43 | 4.59 | 3.67 |
| 15/04/2026 | 3.91 | +3.44 % | 0 | 3.80 | 4.12 | 3.65 |
| 16/04/2026 | 3.69 | -2.77 % | 0 | 3.72 | 3.77 | 3.64 |