| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.95 | +6.7 % | 0 | 3.13 | 3.16 | 2.50 |
| 24/02/2026 | 3.08 | +0.65 % | 0 | 3.14 | 3.33 | 2.84 |
| 25/02/2026 | 3.06 | +2.52 % | 0 | 3.11 | 3.29 | 2.82 |
| 26/02/2026 | 3.05 | -1.14 % | 0 | 3.09 | 3.43 | 2.87 |
| 27/02/2026 | 3.13 | +7.02 % | 0 | 2.93 | 3.22 | 2.85 |