| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.19 | +12.47 % | 0 | 21.58 | 22.88 | 21.41 |
| 26/05/2026 | 22.62 | +1.16 % | 0 | 22.11 | 24.24 | 21.60 |
| 27/05/2026 | 24.73 | +10.75 % | 0 | 24.77 | 25.84 | 24.03 |
| 28/05/2026 | 23.90 | -3.38 % | 0 | 24.40 | 25.63 | 23.64 |
| 29/05/2026 | 25.67 | +6.29 % | 0 | 24.77 | 27.65 | 24.77 |