Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 21.16 | +1.34 % | 0 | 21.33 | 22.91 | 20.68 |
02/10/2025 | 22.26 | +10.39 % | 0 | 21.79 | 22.50 | 20.66 |
03/10/2025 | 23.98 | +12.98 % | 0 | 23.77 | 25.29 | 23.10 |
06/10/2025 | 22.35 | -5.42 % | 0 | 23.28 | 23.30 | 20.74 |
07/10/2025 | 20.85 | -3.87 % | 0 | 22.30 | 22.80 | 20.36 |