| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 33.29 | -1.6 % | 0 | 32.80 | 36.57 | 32.62 |
| 24/02/2026 | 32.09 | -2.22 % | 0 | 32.80 | 33.94 | 31.28 |
| 25/02/2026 | 31.77 | -3.7 % | 0 | 32.44 | 34.55 | 31.69 |
| 26/02/2026 | 32.24 | +1.32 % | 0 | 32.34 | 33.34 | 31.02 |
| 27/02/2026 | 31.88 | -2.58 % | 0 | 32.39 | 33.52 | 31.43 |