| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 7.37 | -9.24 % | 0 | 7.85 | 8.37 | 6.93 |
| 13/04/2026 | 7.71 | +5.76 % | 0 | 8.15 | 8.74 | 7.71 |
| 14/04/2026 | 6.53 | -14.64 % | 0 | 7.24 | 7.33 | 6.05 |
| 15/04/2026 | 6.47 | +1.25 % | 0 | 6.22 | 6.70 | 6.00 |
| 16/04/2026 | 5.97 | -6.5 % | 0 | 6.22 | 6.40 | 5.86 |