| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.66 | +3.1 % | 0 | 5.05 | 5.22 | 3.97 |
| 24/02/2026 | 4.87 | +2.53 % | 0 | 5.00 | 5.22 | 4.52 |
| 25/02/2026 | 4.98 | +5.29 % | 0 | 4.96 | 5.21 | 4.48 |
| 26/02/2026 | 4.83 | -1.23 % | 0 | 5.03 | 5.47 | 4.60 |
| 27/02/2026 | 4.92 | +4.8 % | 0 | 4.76 | 5.26 | 4.66 |