| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.33 | +1.52 % | 0 | 13.23 | 13.45 | 12.87 |
| 18/11/2025 | 14.22 | +5.41 % | 0 | 13.78 | 15.37 | 13.33 |
| 19/11/2025 | 13.86 | -2.05 % | 0 | 14.16 | 15.09 | 13.21 |
| 20/11/2025 | 14.52 | +1.04 % | 0 | 13.77 | 16.54 | 12.10 |
| 21/11/2025 | 13.65 | -5.86 % | 0 | 14.92 | 16.86 | 9.19 |