| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.09 | -17.08 % | 0 | 7.63 | 7.68 | 6.96 |
| 26/05/2026 | 6.71 | -4.96 % | 0 | 7.17 | 7.32 | 6.70 |
| 27/05/2026 | 5.89 | -14.01 % | 0 | 6.08 | 6.39 | 5.52 |
| 28/05/2026 | 5.94 | -1.08 % | 0 | 6.16 | 6.25 | 5.56 |
| 29/05/2026 | 5.29 | -14.81 % | 0 | 5.70 | 5.90 | 4.81 |