| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.34 | +0.76 % | 0 | 7.79 | 8.19 | 6.24 |
| 24/02/2026 | 7.66 | +3.17 % | 0 | 7.71 | 7.99 | 7.15 |
| 25/02/2026 | 7.83 | +5.17 % | 0 | 7.52 | 7.95 | 7.16 |
| 26/02/2026 | 7.58 | -0.52 % | 0 | 7.76 | 8.32 | 7.18 |
| 27/02/2026 | 7.72 | +4.47 % | 0 | 7.42 | 8.12 | 7.25 |