| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.78 | +11.02 % | 0 | 10.15 | 12.69 | 9.02 |
| 09/07/2026 | 9.75 | -15.85 % | 0 | 10.69 | 12.14 | 8.95 |
| 10/07/2026 | 9.05 | -10.22 % | 0 | 9.65 | 10.73 | 7.86 |
| 13/07/2026 | 8.50 | -6.9 % | 0 | 9.31 | 9.67 | 7.76 |
| 14/07/2026 | 8.45 | -0.12 % | 0 | 8.90 | 9.46 | 7.67 |