| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.66 | -2.04 % | 0 | 19.21 | 22.92 | 19.11 |
| 24/02/2026 | 18.71 | -2.45 % | 0 | 19.28 | 21.34 | 17.26 |
| 25/02/2026 | 18.24 | -5.88 % | 0 | 18.97 | 20.68 | 17.68 |
| 26/02/2026 | 18.84 | +2.22 % | 0 | 18.96 | 19.52 | 17.12 |
| 27/02/2026 | 18.57 | -2.67 % | 0 | 19.64 | 21.08 | 17.45 |