| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.24 | +7.34 % | 0 | 10.12 | 11.04 | 9.58 |
| 13/04/2026 | 10.01 | -3.19 % | 0 | 9.26 | 10.39 | 8.94 |
| 14/04/2026 | 11.24 | +11.62 % | 0 | 10.26 | 11.75 | 10.26 |
| 15/04/2026 | 11.06 | -3.91 % | 0 | 11.79 | 12.58 | 10.72 |
| 16/04/2026 | 11.72 | +4.5 % | 0 | 11.16 | 11.72 | 11.14 |