| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.55 | +6.46 % | 0 | 17.01 | 19.83 | 16.76 |
| 09/07/2026 | 16.56 | -12.2 % | 0 | 17.23 | 18.40 | 16.34 |
| 10/07/2026 | 15.65 | -8.1 % | 0 | 16.41 | 16.54 | 13.85 |
| 13/07/2026 | 14.91 | -6.02 % | 0 | 16.16 | 16.50 | 14.20 |
| 14/07/2026 | 15.12 | +1.82 % | 0 | 15.61 | 16.60 | 14.89 |