| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.76 | +8.03 % | 0 | 16.38 | 19.23 | 15.48 |
| 10/04/2026 | 16.35 | -7.37 % | 0 | 17.26 | 19.16 | 15.36 |
| 13/04/2026 | 17.24 | +5.61 % | 0 | 17.90 | 19.38 | 16.50 |
| 14/04/2026 | 15.20 | -10.01 % | 0 | 16.33 | 16.33 | 14.38 |
| 15/04/2026 | 14.23 | -1.96 % | 0 | 14.61 | 15.73 | 13.57 |