| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.49 | -0.89 % | 0 | 24.34 | 24.80 | 23.76 |
| 18/11/2025 | 25.82 | +2.79 % | 0 | 25.15 | 26.99 | 24.84 |
| 19/11/2025 | 25.26 | -4.35 % | 0 | 25.73 | 27.03 | 24.28 |
| 20/11/2025 | 26.29 | +0.88 % | 0 | 25.30 | 28.90 | 23.36 |
| 21/11/2025 | 24.94 | -6.91 % | 0 | 26.83 | 29.13 | 19.17 |