| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.97 | +2.67 % | 0 | 11.45 | 12.21 | 9.49 |
| 24/02/2026 | 11.42 | +3.49 % | 0 | 11.38 | 12.22 | 10.54 |
| 25/02/2026 | 11.62 | +5.21 % | 0 | 11.23 | 11.93 | 10.32 |
| 26/02/2026 | 11.24 | -1.53 % | 0 | 11.39 | 12.13 | 10.37 |
| 27/02/2026 | 11.40 | +3.92 % | 0 | 10.96 | 12.15 | 10.50 |