| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.09 | -2.68 % | 0 | 5.33 | 5.72 | 4.73 |
| 18/11/2025 | 4.75 | -4.91 % | 0 | 4.98 | 5.40 | 4.15 |
| 19/11/2025 | 4.84 | +1.26 % | 0 | 4.81 | 5.23 | 4.29 |
| 20/11/2025 | 4.52 | -1.95 % | 0 | 4.80 | 4.99 | 4.07 |
| 21/11/2025 | 4.98 | +10.91 % | 0 | 4.42 | 5.34 | 4.06 |