| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.12 | -7.66 % | 0 | 9.68 | 12.20 | 9.68 |
| 24/02/2026 | 9.47 | -5.3 % | 0 | 9.93 | 10.74 | 9.23 |
| 25/02/2026 | 9.26 | -6.98 % | 0 | 9.65 | 10.69 | 9.26 |
| 26/02/2026 | 9.59 | +1.59 % | 0 | 9.52 | 10.41 | 8.92 |
| 27/02/2026 | 9.30 | -5.01 % | 0 | 9.92 | 10.68 | 9.10 |