| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.39 | -0.56 % | 0 | 21.88 | 23.70 | 18.62 |
| 24/02/2026 | 22.14 | +1.56 % | 0 | 22.02 | 23.20 | 20.98 |
| 25/02/2026 | 22.39 | +3.9 % | 0 | 21.88 | 22.40 | 21.09 |
| 26/02/2026 | 21.93 | -1.92 % | 0 | 21.91 | 22.90 | 20.48 |
| 27/02/2026 | 22.20 | +2.71 % | 0 | 21.20 | 23.69 | 20.84 |