| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 56.20 | +2.74 % | 0 | 55.60 | 58.83 | 54.99 |
| 09/07/2026 | 54.75 | -5.11 % | 0 | 55.70 | 57.03 | 54.65 |
| 10/07/2026 | 53.73 | -3.36 % | 0 | 54.63 | 54.93 | 53.10 |
| 13/07/2026 | 52.78 | -2.44 % | 0 | 54.45 | 54.78 | 52.05 |
| 14/07/2026 | 52.85 | +0.09 % | 0 | 53.80 | 53.80 | 52.65 |