| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 35.88 | +1.24 % | 0 | 36.91 | 36.91 | 33.17 |
| 24/02/2026 | 36.95 | +1.79 % | 0 | 36.75 | 37.81 | 35.34 |
| 25/02/2026 | 37.46 | +3.68 % | 0 | 36.60 | 37.74 | 34.90 |
| 26/02/2026 | 36.77 | -1.08 % | 0 | 37.13 | 38.84 | 35.84 |
| 27/02/2026 | 37.28 | +2.67 % | 0 | 37.02 | 37.92 | 36.24 |