| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.19 | -4.8 % | 0 | 1.25 | 1.32 | 1.03 |
| 18/11/2025 | 1.08 | -7.33 % | 0 | 1.16 | 1.29 | 0.91 |
| 19/11/2025 | 1.12 | +2.75 % | 0 | 1.09 | 1.21 | 1.05 |
| 20/11/2025 | 1.00 | -7.87 % | 0 | 1.10 | 1.20 | 0.84 |
| 21/11/2025 | 1.12 | +13.13 % | 0 | 1.01 | 1.92 | 0.93 |