| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 69.54 | +3.02 % | 0 | 67.29 | 69.80 | 67.09 |
| 10/04/2026 | 67.67 | -2.91 % | 0 | 68.64 | 70.02 | 66.15 |
| 13/04/2026 | 68.48 | +1.3 % | 0 | 70.14 | 70.64 | 68.17 |
| 14/04/2026 | 65.32 | -4.5 % | 0 | 67.59 | 68.12 | 64.02 |
| 15/04/2026 | 63.96 | -1.07 % | 0 | 64.34 | 65.42 | 63.13 |