| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.33 | +1.04 % | 0 | 54.38 | 54.56 | 49.83 |
| 24/02/2026 | 54.60 | +1.17 % | 0 | 54.25 | 55.88 | 52.70 |
| 25/02/2026 | 55.20 | +2.52 % | 0 | 54.20 | 55.77 | 51.95 |
| 26/02/2026 | 54.42 | -1.13 % | 0 | 54.71 | 56.81 | 53.09 |
| 27/02/2026 | 55.02 | +1.77 % | 0 | 54.61 | 55.78 | 53.58 |