| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.37 | -4.93 % | 0 | 13.91 | 17.27 | 13.85 |
| 24/02/2026 | 13.56 | -3.73 % | 0 | 14.05 | 15.46 | 12.47 |
| 25/02/2026 | 13.28 | -5.55 % | 0 | 13.77 | 15.22 | 12.71 |
| 26/02/2026 | 13.63 | +0.89 % | 0 | 13.72 | 15.04 | 12.27 |
| 27/02/2026 | 13.41 | -3.84 % | 0 | 14.22 | 15.29 | 12.54 |