| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 26.53 | +5.7 % | 0 | 25.94 | 29.05 | 25.40 |
| 09/07/2026 | 25.13 | -9.83 % | 0 | 26.01 | 27.29 | 25.04 |
| 10/07/2026 | 24.15 | -6.58 % | 0 | 25.01 | 25.32 | 23.58 |
| 13/07/2026 | 23.27 | -4.63 % | 0 | 24.82 | 25.13 | 22.51 |
| 14/07/2026 | 23.48 | +0.9 % | 0 | 24.20 | 24.20 | 23.34 |