| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 22.64 | -6.89 % | 0 | 23.73 | 24.29 | 21.77 |
| 13/04/2026 | 23.71 | +4.17 % | 0 | 24.69 | 25.19 | 23.71 |
| 14/04/2026 | 21.39 | -8.59 % | 0 | 22.81 | 22.88 | 19.97 |
| 15/04/2026 | 21.36 | +3.24 % | 0 | 20.64 | 22.34 | 19.62 |
| 16/04/2026 | 20.32 | -3.03 % | 0 | 20.81 | 21.03 | 20.30 |