| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.63 | -0.32 % | 0 | 16.12 | 17.35 | 13.29 |
| 24/02/2026 | 16.24 | +2.11 % | 0 | 16.14 | 17.31 | 14.98 |
| 25/02/2026 | 16.41 | +4.62 % | 0 | 16.01 | 17.03 | 14.66 |
| 26/02/2026 | 15.99 | -2.8 % | 0 | 16.10 | 17.26 | 15.24 |
| 27/02/2026 | 16.19 | +2.6 % | 0 | 15.51 | 17.30 | 14.39 |